24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$19.86万
流通市值$1,806.86万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $136.60 | $1,707.52万 | $2.06亿 | 2.80% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 470 |
RKLBBRKLBB
|
$54.58 | $55.05 | $51.99 | $19.70万 | — | 3.82% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 5 |
ZEC大零币
|
$1232 | $1,245.13 | $1,120.03 | $1.52亿 | $206.82亿 | 8.50% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.46% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 570 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.27万 | $2,437.66万 | 1.27% |
| 203 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $72.70万 | $458.20万 | -7.49% |
| 99 |
INTWBINTWB
|
$6.48 | $6.85 | $6.23 | $196.68万 | — | 1.57% |
| 497 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.08万 | $527.73万 | -0.77% |
| 581 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 378 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.08% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6293 | $0.6326 | $0.5895 | $309.28万 | $4.70亿 | 4.80% |
| 138 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $117.65万 | $1.16亿 | 2.10% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.83万 | $2.26亿 | 1.48% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
相关站点
共 40 个
Avalanche _币种排行
PAX Gold _币种排行
大零币 _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _比特币
Official Trump _BTC行情
比特币 _BTC行情
Celo _加密货币行情
Gram _BTC行情
Huma Finance _加密货币行情
Celestia _加密货币行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
AAPLB _币种排行
狗币 _以太坊ETH价格
Pepe _币种排行
SNXXB _数字货币市值
MegaETH _以太坊ETH价格
Pepe _比特币
World Liberty _币种排行
Vanar Chain _比特币
Worldcoin _数字货币市值
Solana _BTC行情
NBISB _比特币
牛来 _数字货币市值
Internet _币种排行
Uniswap _比特币
USDC _BTC行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _币种排行
Gitcoin _BTC行情
Aave _比特币
Tether Gold _数字货币市值
Celestia _加密货币行情
莱特币 _BTC行情
Solana _比特币行情
Pepe _数字货币市值
QQQB _比特币行情
MarsCoin _加密货币行情