24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06593
24H 成交量$106.05万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $137.44 | $128.71 | $2,411.62万 | $7,163.49万 | 3.42% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.95万 | — | 9.78% |
| 492 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.37万 | $1.19亿 | 0.34% |
| 4 |
ZEC大零币
|
$1274.31 | $1,388.00 | $1,270.44 | $2.09亿 | $221.69亿 | -3.12% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.95万 | $1,065.58万 | -2.47% |
| 633 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.42万 | $1,436.51万 | -2.00% |
| 336 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.62万 | $2,131.06万 | -2.08% |
| 198 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $73.23万 | $436.37万 | -1.32% |
| 75 |
INTWBINTWB
|
$5.38 | $5.55 | $5.06 | $275.34万 | — | 4.47% |
| 656 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.58万 | $507.44万 | -2.89% |
| 599 |
KERNELKernelDAO
|
$0.044 | $0.0457 | $0.0436 | $9.37万 | $728.61万 | -3.51% |
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5946 | $135.03万 | $1.94亿 | -0.96% |
| 361 |
2ZDoubleZero
|
$0.02133 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -2.16% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 156 |
LUNCTerra Classic
|
$0.00004064 | $0.00004174 | $0.00004045 | $92.42万 | $2.80亿 | -1.95% |
| 226 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.30万 | $255.33万 | -1.98% |
相关站点
共 40 个
Zama _比特币
USDC _数字货币市值
United Stables _比特币
Ether.fi _加密货币行情
BitTensor _币种排行
Bubblemaps _加密货币行情
QQQB _比特币
DODO _币种排行
Worldcoin _比特币
Official _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
莱特币 _加密货币行情
BEAMX _加密货币行情
Celestia _以太坊ETH价格
比特现金 _比特币
Meteora _币种排行
Hedera _BTC行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
EUR _BTC行情
Near Protocol _加密货币行情
BitTensor _币种排行
Moonriver _币种排行
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
波场 _加密货币行情
Pump.fun _币种排行
Aster _比特币行情
ONEchain _加密货币行情
Aptos _比特币
CyberConnect _比特币
Ethena USDe _比特币行情
Avalanche _加密货币行情
Injective _币种排行
Caldera _币种排行
Uniswap _币种排行
Hedera _BTC行情