24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $125.58 | $4,473.75万 | $7,163.49万 | 6.72% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 4 |
ZEC大零币
|
$1308.9 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 2.92% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 208 |
NOMNomina
|
$0.001547 | $0.001562 | $0.001458 | $71.51万 | $436.37万 | 6.03% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5812 | $230.01万 | $1.94亿 | 3.41% |
| 350 |
2ZDoubleZero
|
$0.0216 | $0.02236 | $0.02139 | $33.92万 | $7,539.76万 | 0.51% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.04万 | — | 3.03% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $16.95万 | $255.33万 | 1.61% |
相关站点
共 40 个
牛来 _BTC行情
TONToken _BTC行情
以太坊 _BTC行情
PAX Gold _BTC行情
牛来 _币种排行
Gitcoin _以太坊ETH价格
Ether.fi _比特币
Sui _数字货币市值
BitTensor _比特币
大零币 _BTC行情
Pepe _BTC行情
大零币 _以太坊ETH价格
Bubblemaps _加密货币行情
Near Protocol _比特币行情
Wormhole _BTC行情
USDC _比特币
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Moonriver _比特币行情
INTWB _数字货币市值
比特现金 _币种排行
CyberConnect _数字货币市值
恒星币 _加密货币行情
BitTensor _比特币行情
Filecoin _数字货币市值
Zilliqa _以太坊ETH价格
First Digital _BTC行情
比特币 _加密货币行情
Chainlink _币种排行
Sui _BTC行情
Filecoin _币种排行
Hashflow _币种排行
Near Protocol _加密货币行情
Plasma _币种排行
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _BTC行情
牛来 _以太坊ETH价格
United Stables _币种排行