24H 最高$274.12
24H 最低$225.35
今日开盘$234.6
24H 成交量$234.98万
流通市值—
24H 涨跌额($21.25)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $136.03 | $121.86 | $4,988.17万 | $7,163.49万 | 9.56% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 236 |
RKLBBRKLBB
|
$53.17 | $53.46 | $44.62 | $67.23万 | — | 16.52% |
| 553 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 4 |
ZEC大零币
|
$1333.16 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 5.04% |
| 512 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $18.90万 | $1,065.58万 | 3.72% |
| 577 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.05万 | $1,436.51万 | -0.25% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 253 |
NOMNomina
|
$0.001524 | $0.001556 | $0.001369 | $58.94万 | $436.37万 | 8.24% |
| 73 |
INTWBINTWB
|
$5.47 | $5.55 | $4.30 | $389.81万 | — | 19.43% |
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.65万 | $507.44万 | 2.27% |
| 515 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $18.42万 | $728.61万 | 1.13% |
| 210 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01128 | $77.66万 | $1,729.35万 | 1.13% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.84% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6214 | $0.57 | $253.53万 | $1.94亿 | 1.95% |
| 353 |
2ZDoubleZero
|
$0.02149 | $0.02221 | $0.02068 | $37.88万 | $7,539.76万 | 2.29% |
| 231 |
QCOMBQCOMB
|
$165.52 | $167.89 | $154.75 | $70.64万 | — | 5.66% |
| 177 |
LUNCTerra Classic
|
$0.00004102 | $0.00004174 | $0.00003943 | $99.75万 | $2.80亿 | 2.14% |
| 497 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $20.14万 | $255.33万 | 3.70% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
Injective _BTC行情
Aster _加密货币行情
NFPrompt _比特币行情
USDC _以太坊ETH价格
Act I : The _比特币行情
KORUB _加密货币行情
Pepe _加密货币行情
Plasma _数字货币市值
牛来 _比特币行情
Aave _比特币行情
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Ondo _数字货币市值
Ondo _以太坊ETH价格
恒星币 _比特币行情
CyberConnect _比特币
Aerodrome _BTC行情
大零币 _加密货币行情
RWUSD _币种排行
BMNRB _以太坊ETH价格
Polkadot _币种排行
瑞波币 _币种排行
狗币 _币种排行
币安币 _BTC行情
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
ONEchain _比特币行情
TONToken _比特币
Official _比特币行情
NFPrompt _BTC行情
Quant _币种排行
METAB _比特币行情
BMNRB _比特币行情
Quant _加密货币行情
NBISB _比特币
大零币 _比特币行情