24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,701.73万 | $2.06亿 | 3.72% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 478 |
RKLBBRKLBB
|
$54.88 | $55.05 | $51.99 | $19.13万 | — | 4.67% |
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.33万 | $1.22亿 | 0.83% |
| 4 |
ZEC大零币
|
$1226.17 | $1,245.13 | $1,120.03 | $1.65亿 | $206.82亿 | 6.16% |
| 516 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $15.78万 | $1,079.20万 | 2.86% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 562 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.85万 | $2,437.66万 | 1.27% |
| 187 |
NOMNomina
|
$0.001502 | $0.001648 | $0.00148 | $77.63万 | $458.20万 | -5.42% |
| 97 |
INTWBINTWB
|
$6.53 | $6.85 | $6.23 | $205.49万 | — | 3.65% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.95% |
| 579 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.95万 | $709.90万 | 2.30% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.32万 | $1,903.45万 | -0.46% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6252 | $0.6279 | $0.5895 | $308.62万 | $4.70亿 | 4.11% |
| 146 |
2ZDoubleZero
|
$0.0239 | $0.02393 | $0.02189 | $104.45万 | $1.16亿 | 1.49% |
| 621 |
QCOMBQCOMB
|
$165.4 | $166.60 | $160.66 | $9.12万 | — | 1.44% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
相关站点
共 40 个
Aster _币种排行
AMDB _比特币行情
Injective _BTC行情
Celo _数字货币市值
Injective _数字货币市值
SNXXB _比特币行情
MarsCoin _加密货币行情
NBISB _数字货币市值
艾达币 _比特币行情
INTWB _币种排行
Aster _BTC行情
Celo _数字货币市值
Bittensor _比特币
Official Trump _BTC行情
比特币 _加密货币行情
大零币 _币种排行
Quant _比特币
Aerodrome _数字货币市值
Celestia _比特币
TONToken _以太坊ETH价格
POL _加密货币行情
Haedal _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Official Trump _比特币
EUR _以太坊ETH价格
Bubblemaps _比特币行情
SOXSB _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
United Stables _BTC行情
波场 _BTC行情
Injective _以太坊ETH价格
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币行情
MegaETH _加密货币行情
LayerZero _BTC行情
THORChain _币种排行