24H 最高$0.364
24H 最低$0.347
今日开盘$0.352
24H 成交量$21.93万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.63 | $137.44 | $129.89 | $1,270.13万 | $7,163.49万 | 2.79% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 449 |
RKLBBRKLBB
|
$53.64 | $54.00 | $48.92 | $19.17万 | — | 9.36% |
| 484 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $16.47万 | $1.19亿 | -0.84% |
| 5 |
ZEC大零币
|
$1257.73 | $1,378.00 | $1,252.10 | $1.70亿 | $221.69亿 | -5.68% |
| 496 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.75万 | $1,065.58万 | -1.66% |
| 635 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.27万 | $1,436.51万 | -2.49% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 195 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $69.56万 | $436.37万 | -0.73% |
| 104 |
INTWBINTWB
|
$5.27 | $5.55 | $5.16 | $151.05万 | — | 1.74% |
| 662 |
FSynFutures
|
$0.002545 | $0.002658 | $0.002545 | $3.25万 | $507.44万 | -3.78% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.19万 | $728.61万 | -3.54% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.36% |
| 692 |
CRMBCRMB
|
$213.41 | $216.69 | $211.81 | $1.02万 | — | 0.76% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.5922 | $0.6214 | $0.5908 | $109.90万 | $1.94亿 | -1.27% |
| 376 |
2ZDoubleZero
|
$0.02116 | $0.02236 | $0.02111 | $27.01万 | $7,539.76万 | -4.12% |
| 299 |
QCOMBQCOMB
|
$165.53 | $167.89 | $162.81 | $38.16万 | — | 1.21% |
| 174 |
LUNCTerra Classic
|
$0.00004042 | $0.00004145 | $0.00004035 | $75.51万 | $2.80亿 | -2.01% |
| 212 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.66万 | $255.33万 | -3.57% |
相关站点
共 40 个
BUSD _币种排行
大零币 _BTC行情
Hedera _数字货币市值
Act I : The _BTC行情
大零币 _以太坊ETH价格
MarsCoin _比特币
Tether Gold _加密货币行情
币安币 _比特币
EUR _数字货币市值
Ether.fi _币种排行
Sui _BTC行情
Mitosis _比特币行情
RNDR _比特币行情
TONToken _BTC行情
Zilliqa _比特币
艾达币 _比特币行情
United Stables _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _比特币
SNXXB _比特币行情
达世币 _以太坊ETH价格
Pepe _币种排行
Pepe _比特币行情
EUR _比特币
Ripple USD _BTC行情
艾达币 _数字货币市值
USDC _以太坊ETH价格
RWUSD _币种排行
StraitsX USD _比特币行情
Celestia _BTC行情
Solana _比特币
Solana _币种排行
Hashflow _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
RNDR _加密货币行情
Gitcoin _数字货币市值
Injective _比特币
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格