24H 最高$88.90
24H 最低$81.01
今日开盘$85.39
24H 成交量$4,150.43万
流通市值$202.89亿
24H 涨跌额(-$1.55)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.97 | $141.51 | $129.87 | $3,926.97万 | $7,439.00万 | -4.58% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 389 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.46万 | — | -4.15% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.45% |
| 5 |
ZEC大零币
|
$1301.36 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.64% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.27万 | $2,225.84万 | -0.75% |
| 269 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $61.62万 | $439.75万 | 1.86% |
| 100 |
INTWBINTWB
|
$5.86 | $6.49 | $5.57 | $327.08万 | — | -9.57% |
| 604 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.37% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 522 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 1.69% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $140.65万 | $8,312.49万 | -2.05% |
| 170 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $114.05万 | — | -2.02% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
相关站点
共 40 个
Raydium _比特币
MarsCoin _币种排行
Solana _加密货币行情
Initia _比特币
Stacks _币种排行
Celo _数字货币市值
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _比特币行情
TONToken _比特币行情
Quant _数字货币市值
BEB _比特币
MarsCoin _比特币
Sei _币种排行
Holo _币种排行
Space and Time _BTC行情
Plasma _数字货币市值
Space and Time _以太坊ETH价格
Raydium _以太坊ETH价格
币安币 _数字货币市值
Hedera _加密货币行情
KORUB _以太坊ETH价格
Pendle _加密货币行情
Chainlink _BTC行情
Uniswap _比特币
Aptos _以太坊ETH价格
Bittensor _比特币
Uniswap _比特币
Polkadot _比特币
BABAB _加密货币行情
RWUSD _加密货币行情
RWUSD _比特币
NFPrompt _币种排行
NFPrompt _比特币
Aerodrome _比特币
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _以太坊ETH价格