24H 最高$26.35
24H 最低$25.12
今日开盘$25.35
24H 成交量$2.73万
流通市值—
24H 涨跌额($0.07)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.32 | $142.87 | $136.60 | $1,846.69万 | $2.06亿 | 1.43% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 475 |
RKLBBRKLBB
|
$54.13 | $55.05 | $51.99 | $20.09万 | — | 3.22% |
| 591 |
XECeCash
|
$0.00000601 | $0.00000616 | $0.00000595 | $11.61万 | $1.22亿 | -0.50% |
| 5 |
ZEC大零币
|
$1216.43 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 6.05% |
| 528 |
ROBOFabric Protocol
|
$0.00493 | $0.00505 | $0.00474 | $15.79万 | $1,079.20万 | 1.23% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.96万 | $1,482.78万 | -0.73% |
| 580 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $12.20万 | $2,437.66万 | 1.28% |
| 213 |
NOMNomina
|
$0.001504 | $0.001635 | $0.001475 | $69.89万 | $458.20万 | -6.23% |
| 103 |
INTWBINTWB
|
$6.33 | $6.85 | $6.19 | $195.10万 | — | -0.63% |
| 487 |
FSynFutures
|
$0.002676 | $0.002748 | $0.002642 | $18.48万 | $527.73万 | -1.07% |
| 585 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $12.02万 | $709.90万 | 0.92% |
| 380 |
AUDIOAudius
|
$0.01289 | $0.01349 | $0.01283 | $31.57万 | $1,903.45万 | -0.85% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6195 | $0.6326 | $0.5895 | $311.88万 | $4.70亿 | 2.92% |
| 137 |
2ZDoubleZero
|
$0.02315 | $0.02447 | $0.02189 | $126.10万 | $1.16亿 | -0.52% |
| 625 |
QCOMBQCOMB
|
$163.21 | $166.60 | $160.66 | $9.12万 | — | 0.18% |
| 177 |
LUNCTerra Classic
|
$0.00004074 | $0.00004166 | $0.00004012 | $83.49万 | $2.26亿 | -0.15% |
| 578 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.36万 | $265.00万 | 0.00% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _加密货币行情
USD1 _比特币行情
Aave _比特币
United Stables _币种排行
POL _比特币行情
BEB _数字货币市值
Near Protocol _比特币
Blur _比特币行情
AAPLB _币种排行
Aerodrome _币种排行
Vanar Chain _BTC行情
KORUB _数字货币市值
TQQQB _比特币行情
Ripple USD _比特币行情
Midnight _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _BTC行情
Avalanche _加密货币行情
TONToken _数字货币市值
BEAMX _比特币
TONToken _加密货币行情
Nillion _比特币
BEB _比特币
Bubblemaps _数字货币市值
AAPLB _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _比特币
Sui _比特币
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _比特币
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
Nillion _加密货币行情
Ripple USD _BTC行情
USDC _比特币