24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,325.03万 | $7,163.49万 | 3.85% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 425 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.42万 | — | 10.39% |
| 493 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.40万 | $1.19亿 | 0.00% |
| 4 |
ZEC大零币
|
$1279.19 | $1,388.00 | $1,270.44 | $2.08亿 | $221.69亿 | -1.96% |
| 510 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -2.07% |
| 631 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.43万 | $1,436.51万 | -1.75% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 199 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $73.05万 | $436.37万 | -0.99% |
| 76 |
INTWBINTWB
|
$5.36 | $5.55 | $5.06 | $271.96万 | — | 4.69% |
| 660 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.34万 | $507.44万 | -2.55% |
| 598 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.32万 | $728.61万 | -3.74% |
| 170 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.24万 | $1,729.35万 | -0.26% |
| 685 |
CRMBCRMB
|
$213.6 | $218.71 | $211.53 | $2.40万 | — | -1.49% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $132.53万 | $1.94亿 | -0.25% |
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 282 |
QCOMBQCOMB
|
$165.88 | $167.89 | $159.79 | $45.89万 | — | 3.19% |
| 155 |
LUNCTerra Classic
|
$0.00004066 | $0.00004174 | $0.00004045 | $91.07万 | $2.80亿 | -1.50% |
| 225 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.243 | $58.48万 | $255.33万 | -2.38% |
相关站点
共 40 个
Ondo _比特币行情
NFPrompt _BTC行情
RWUSD _比特币行情
NFPrompt _加密货币行情
牛来 _BTC行情
Artificial _币种排行
Vanar Chain _比特币
Artificial _以太坊ETH价格
Zama _币种排行
币安币 _加密货币行情
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
Celo _加密货币行情
Tether Gold _币种排行
以太坊 _币种排行
MarsCoin _数字货币市值
TQQQB _比特币行情
INTWB _数字货币市值
Artificial _BTC行情
Zilliqa _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
比特现金 _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币
达世币 _比特币
Pepe _币种排行
Quant _加密货币行情
币安币 _数字货币市值
比特现金 _比特币
Pepe _加密货币行情
SOXSB _加密货币行情
Arbitrum _比特币行情
Vanar Chain _加密货币行情
Artificial _数字货币市值
Injective _比特币
Filecoin _数字货币市值
牛来 _BTC行情