24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.65 | $141.34 | $129.87 | $3,920.15万 | $7,439.00万 | -4.56% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 389 |
RKLBBRKLBB
|
$52.14 | $55.60 | $50.51 | $36.47万 | — | -4.47% |
| 578 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.63% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.49% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.38万 | $1,129.91万 | 1.60% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 1.45% |
| 493 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.47万 | $2,225.84万 | -0.75% |
| 269 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.64万 | $439.75万 | 1.20% |
| 101 |
INTWBINTWB
|
$5.82 | $6.49 | $5.57 | $324.97万 | — | -10.32% |
| 614 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $13.37万 | $528.82万 | 2.49% |
| 593 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.27% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 1.61% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.38% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.21万 | $2.37亿 | 1.23% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.36万 | $8,312.49万 | -2.11% |
| 170 |
QCOMBQCOMB
|
$160.77 | $181.02 | $158.60 | $114.12万 | — | -2.47% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.34万 | $2.84亿 | 2.10% |
| 518 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.18万 | $264.05万 | 0.76% |
相关站点
共 40 个
Zama _加密货币行情
Chainlink _以太坊ETH价格
Zama _比特币行情
达世币 _以太坊ETH价格
World Liberty _比特币行情
BABAB _币种排行
THORChain _比特币行情
PancakeSwap _币种排行
SOXSB _以太坊ETH价格
TONToken _BTC行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Virtuals _比特币
达世币 _币种排行
Starknet _加密货币行情
Virtuals _币种排行
Arbitrum _比特币
比特现金 _加密货币行情
狗币 _比特币
United Stables _BTC行情
AAPLB _币种排行
波场 _比特币
以太坊 _加密货币行情
AMDB _数字货币市值
BFUSD _BTC行情
EUR _以太坊ETH价格
Bittensor _币种排行
Plasma _币种排行
BEB _币种排行
Ethena _比特币
SNXXB _数字货币市值
LayerZero _比特币行情
达世币 _比特币行情
Injective _比特币
以太坊 _数字货币市值
KORUB _BTC行情
恒星币 _BTC行情
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Holo _BTC行情