24H 最高$0.0315
24H 最低$0.02109
今日开盘$0.02133
24H 成交量$1,755.34万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.22 | $142.87 | $135.27 | $1,962.28万 | $2.06亿 | -1.15% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 464 |
RKLBBRKLBB
|
$52.89 | $55.05 | $51.99 | $21.11万 | — | 0.49% |
| 609 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.59万 | $1.22亿 | -1.65% |
| 5 |
ZEC大零币
|
$1200.37 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.37% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 583 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.42万 | $2,437.66万 | 0.77% |
| 222 |
NOMNomina
|
$0.00151 | $0.00162 | $0.001475 | $67.31万 | $458.20万 | -5.51% |
| 100 |
INTWBINTWB
|
$6.03 | $6.85 | $5.92 | $206.70万 | — | -7.94% |
| 483 |
FSynFutures
|
$0.00264 | $0.002748 | $0.002633 | $19.60万 | $527.73万 | -2.22% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0428 | $12.10万 | $709.90万 | -0.46% |
| 384 |
AUDIOAudius
|
$0.01287 | $0.01349 | $0.01283 | $31.39万 | $1,903.45万 | -0.62% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $131.69万 | $1.16亿 | -1.85% |
| 617 |
QCOMBQCOMB
|
$160.27 | $166.60 | $159.25 | $9.91万 | — | -2.47% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
相关站点
共 40 个
Sui _BTC行情
BEB _加密货币行情
NBISB _比特币行情
Cosmos Hub _比特币
比特币 _BTC行情
Avalanche _以太坊ETH价格
Initia _币种排行
SOXSB _比特币
波场 _比特币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
AMDB _币种排行
Uniswap _BTC行情
Nillion _比特币
Starknet _比特币行情
Aerodrome _比特币行情
Plasma _数字货币市值
Aerodrome _加密货币行情
Starknet _数字货币市值
World Liberty _加密货币行情
Aster _比特币
Celo _比特币
Pepe _BTC行情
Midnight _比特币
达世币 _加密货币行情
RWUSD _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
USDC _币种排行
Ripple USD _加密货币行情
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
AAPLB _比特币行情
恒星币 _加密货币行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _BTC行情
USD1 _以太坊ETH价格